일자	종가	등락	등락률(%)	거래량
10/31	2,020	5	-0.25%	26,724
10/30	2,025	10	0.50%	75,457
10/29	2,015	0	0.00%	3,893
10/28	2,015	5	-0.25%	1,221
10/25	2,020	5	0.25%	32,572
10/24	2,015	5	-0.25%	49,544
10/23	2,020	5	0.25%	16,561
10/22	2,015	5	-0.25%	22,159
10/21	2,020	0	0.00%	669
10/18	2,020	5	0.25%	43,162