일자	종가	등락	등락률(%)	거래량
10/31	8,120	160	2.01%	45,392
10/30	7,960	90	-1.12%	27,978
10/29	8,050	50	0.62%	38,921
10/28	8,000	50	0.63%	30,200
10/25	7,950	190	-2.33%	60,219
10/24	8,140	250	-2.98%	57,095
10/23	8,390	180	2.19%	50,640
10/22	8,210	420	-4.87%	76,133
10/21	8,630	10	-0.12%	29,113
10/18	8,640	170	-1.93%	54,919