일자	종가	등락	등락률(%)	거래량
10/31	4,040	70	-1.70%	289,972
10/30	4,110	55	-1.32%	310,633
10/29	4,165	75	-1.77%	304,356
10/28	4,240	70	1.68%	520,104
10/25	4,170	125	-2.91%	652,392
10/24	4,295	305	-6.63%	589,906
10/23	4,600	45	-0.97%	464,072
10/22	4,645	305	-6.16%	756,981
10/21	4,950	230	-4.44%	876,117
10/18	5,180	60	-1.15%	1,492,137