일자	종가	등락	등락률(%)	거래량
10/31	1,956	4	0.20%	52,908
10/30	1,952	2	0.10%	11,864
10/29	1,950	3	-0.15%	5,176
10/28	1,953	4	0.21%	211,298
10/25	1,949	5	-0.26%	60,970
10/24	1,954	3	0.15%	10,190
10/23	1,951	6	-0.31%	18,767
10/22	1,957	1	-0.05%	16,192
10/21	1,958	1	0.05%	20,166
10/18	1,957	1	-0.05%	28,856