일자	종가	등락	등락률(%)	거래량
10/31	2,125	25	-1.16%	5,166
10/30	2,150	5	0.23%	1,915
10/29	2,145	25	1.18%	2,286
10/28	2,120	15	-0.70%	2,703
10/25	2,135	5	-0.23%	4,167
10/24	2,140	0	0.00%	510
10/23	2,140	15	0.71%	1,188
10/22	2,125	10	-0.47%	6,314
10/21	2,135	5	-0.23%	2,899
10/18	2,140	5	0.23%	507