일자	종가	등락	등락률(%)	거래량
10/31	2,115	5	-0.24%	6,460
10/30	2,120	15	-0.70%	1,592
10/29	2,135	10	0.47%	1,485
10/28	2,125	5	-0.23%	3,659
10/25	2,130	0	0.00%	4,906
10/24	2,130	5	-0.23%	505
10/23	2,135	5	-0.23%	1,481
10/22	2,140	0	0.00%	619
10/21	2,140	0	0.00%	533
10/18	2,140	5	-0.23%	1,598