일자	종가	등락	등락률(%)	거래량
10/31	2,175	25	-1.14%	5,702
10/30	2,200	10	0.46%	1,702
10/29	2,190	0	0.00%	328
10/28	2,190	5	0.23%	3,300
10/25	2,185	5	0.23%	5,529
10/24	2,180	0	0.00%	1,699
10/23	2,180	5	-0.23%	193
10/22	2,185	0	0.00%	65
10/21	2,185	10	0.46%	2,182
10/18	2,175	5	-0.23%	2,220