일자	종가	등락	등락률(%)	거래량
10/31	11,730	150	-1.26%	58,049
10/30	11,880	70	-0.59%	63,303
10/29	11,950	590	-4.70%	164,545
10/28	12,540	340	2.79%	103,023
10/25	12,200	610	-4.76%	82,083
10/24	12,810	200	-1.54%	52,884
10/23	13,010	30	0.23%	56,761
10/22	12,980	960	-6.89%	176,442
10/21	13,940	130	-0.92%	95,479
10/18	14,070	50	0.36%	111,788