일자	종가	등락	등락률(%)	거래량
10/31	21,400	1870	9.58%	309,376
10/30	19,530	30	0.15%	260,989
10/29	19,500	50	0.26%	105,031
10/28	19,450	840	4.51%	115,398
10/25	18,610	610	3.39%	70,067
10/24	18,000	310	-1.69%	81,155
10/23	18,310	190	-1.03%	92,833
10/22	18,500	1700	-8.42%	131,561
10/21	20,200	150	-0.74%	68,112
10/18	20,350	650	-3.10%	129,362