일자	종가	등락	등락률(%)	거래량
10/31	2,180	5	0.23%	1,307
10/30	2,175	25	1.16%	683
10/29	2,150	20	-0.92%	1,858
10/28	2,170	10	0.46%	1,608
10/25	2,160	5	0.23%	14,767
10/24	2,155	15	-0.69%	1,436
10/23	2,170	0	0.00%	1,775
10/22	2,170	5	-0.23%	2,437
10/21	2,175	5	0.23%	1,686
10/18	2,170	5	0.23%	734