일자	종가	등락	등락률(%)	거래량
10/29	10,140	960	-8.65%	1,160,557
10/28	11,100	550	5.21%	6,754,388
10/25	10,550	710	-6.31%	5,237,898
10/24	11,260	2210	-16.41%	1,925,274
10/23	13,470	2450	-15.39%	2,731,044
10/22	15,920	4630	-22.53%	7,076,898
10/21	20,550	4730	29.90%	21,012,021
10/18	15,820	3820	31.83%	20,321,466