일자	종가	등락	등락률(%)	거래량
10/31	1,999	1	0.05%	7,261
10/30	1,998	3	0.15%	21,252
10/29	1,995	5	-0.25%	79,676
10/28	2,000	9	0.45%	360
10/25	1,991	9	-0.45%	48,733
10/24	2,000	1	0.05%	10,227
10/23	1,999	1	-0.05%	12,228
10/22	2,000	5	0.25%	21,792
10/21	1,995	5	-0.25%	3,843
10/18	2,000	5	0.25%	2,707