일자	종가	등락	등락률(%)	거래량
10/31	2,180	5	-0.23%	1,266
10/30	2,185	0	0.00%	1,396
10/29	2,185	15	0.69%	6,288
10/28	2,170	0	0.00%	1,286
10/25	2,170	20	-0.91%	4,069
10/24	2,190	5	-0.23%	3,290
10/23	2,195	25	1.15%	1,860
10/22	2,170	5	-0.23%	7,094
10/21	2,175	10	0.46%	1,488
10/18	2,165	0	0.00%	3,355