일자	종가	등락	등락률(%)	거래량
10/31	2,215	5	-0.23%	324
10/30	2,220	10	0.45%	879
10/29	2,210	10	0.45%	51,707
10/28	2,200	10	0.46%	756
10/25	2,190	5	-0.23%	1,224
10/24	2,195	0	0.00%	9,393
10/23	2,195	0	0.00%	1,220
10/22	2,195	0	0.00%	4,515
10/21	2,195	10	0.46%	2,122
10/18	2,185	5	-0.23%	1,235