일자	종가	등락	등락률(%)	거래량
10/30	1,366	42	-2.98%	631,300
10/29	1,408	48	-3.30%	826,833
10/28	1,456	2	0.14%	986,096
10/25	1,454	22	1.54%	2,879,123
10/24	1,432	107	-6.95%	1,763,432
10/23	1,539	24	-1.54%	828,494
10/22	1,563	96	-5.79%	1,121,075
10/21	1,659	26	-1.54%	777,787
10/18	1,685	52	-2.99%	748,096
10/17	1,737	13	-0.74%	1,568,847