일자	종가	등락	등락률(%)	거래량
10/31	2,045	0	0.00%	8,438
10/30	2,045	0	0.00%	5,175
10/29	2,045	0	0.00%	17,564
10/28	2,045	10	-0.49%	15,914
10/25	2,055	0	0.00%	14,408
10/24	2,055	0	0.00%	18,296
10/23	2,055	5	0.24%	13,114
10/22	2,050	15	-0.73%	3,362
10/21	2,065	10	-0.48%	4,305
10/18	2,075	10	-0.48%	834