일자	종가	등락	등락률(%)	거래량
10/31	2,070	10	0.49%	12,512
10/30	2,060	15	-0.72%	4,446
10/29	2,075	15	0.73%	6,690
10/28	2,060	10	-0.48%	5,634
10/25	2,070	10	-0.48%	2,841
10/24	2,080	0	0.00%	2,823
10/23	2,080	10	0.48%	380
10/22	2,070	15	-0.72%	2,703
10/21	2,085	0	0.00%	1,368
10/18	2,085	0	0.00%	30,137