일자	종가	등락	등락률(%)	거래량
10/31	2,145	5	-0.23%	6,794
10/30	2,150	0	0.00%	1,607
10/29	2,150	5	0.23%	597
10/28	2,145	5	0.23%	7,787
10/25	2,140	5	-0.23%	3,378
10/24	2,145	0	0.00%	584
10/23	2,145	5	-0.23%	528
10/22	2,150	5	-0.23%	4,899
10/21	2,155	0	0.00%	2,017
10/18	2,155	0	0.00%	789