일자	종가	등락	등락률(%)	거래량
10/30	2,095	5	-0.24%	7,251
10/29	2,100	20	0.96%	1,531
10/28	2,080	20	-0.95%	7,527
10/25	2,100	0	0.00%	3,131
10/24	2,100	5	-0.24%	20,487
10/23	2,105	15	0.72%	947
10/22	2,090	20	-0.95%	7,249
10/21	2,110	5	0.24%	1,962
10/18	2,105	5	0.24%	8,991
10/17	2,100	5	-0.24%	411