일자	종가	등락	등락률(%)	거래량
10/31	2,020	0	0.00%	2,001
10/30	2,020	5	0.25%	8,248
10/29	2,015	0	0.00%	9,104
10/28	2,015	0	0.00%	15,681
10/25	2,015	10	-0.49%	6,089
10/24	2,025	10	0.50%	7,201
10/23	2,015	5	-0.25%	2,761
10/22	2,020	0	0.00%	24,753
10/21	2,020	10	-0.49%	6,159
10/18	2,030	0	0.00%	4,064