일자	종가	등락	등락률(%)	거래량
10/31	2,055	10	-0.48%	17,737
10/30	2,065	5	-0.24%	20,025
10/29	2,070	10	-0.48%	3,187
10/28	2,080	5	-0.24%	7,626
10/25	2,085	5	0.24%	9,096
10/24	2,080	10	0.48%	1,377
10/23	2,070	0	0.00%	1,555
10/22	2,070	10	-0.48%	3,861
10/21	2,080	10	-0.48%	10,542
10/18	2,090	10	-0.48%	27,094