일자	종가	등락	등락률(%)	거래량
10/31	2,015	0	0.00%	38,801
10/30	2,015	5	0.25%	3,547
10/29	2,010	5	-0.25%	2,633
10/28	2,015	5	-0.25%	6,318
10/25	2,020	5	0.25%	5,367
10/24	2,015	0	0.00%	659
10/23	2,015	5	0.25%	3,332
10/22	2,010	10	-0.50%	7,149
10/21	2,020	0	0.00%	1,385
10/18	2,020	5	0.25%	2,245