일자	종가	등락	등락률(%)	거래량
10/30	2,060	0	0.00%	16,738
10/29	2,060	0	0.00%	19,172
10/28	2,060	0	0.00%	12,448
10/25	2,060	0	0.00%	23,291
10/24	2,060	5	-0.24%	2,447
10/23	2,065	0	0.00%	11,166
10/22	2,065	0	0.00%	3,194
10/21	2,065	5	0.24%	25,650
10/18	2,060	5	-0.24%	31,917
10/17	2,065	0	0.00%	25,020