일자	종가	등락	등락률(%)	거래량
10/30	2,215	20	0.91%	136,253
10/29	2,195	25	1.15%	124,743
10/28	2,170	105	-4.62%	537,293
10/25	2,275	100	-4.21%	288,217
10/24	2,375	70	-2.86%	148,045
10/23	2,445	0	0.00%	30,086
10/22	2,445	55	-2.20%	61,430
10/21	2,500	10	-0.40%	47,509
10/18	2,510	10	0.40%	58,825
10/17	2,500	15	0.60%	89,169