일자	종가	등락	등락률(%)	거래량
10/30	1,985	2	0.10%	138,646
10/29	1,983	1	-0.05%	29,071
10/28	1,984	1	-0.05%	27,042
10/25	1,985	2	-0.10%	31,370
10/24	1,987	3	-0.15%	94,761
10/23	1,990	1	0.05%	68,790
10/22	1,989	2	0.10%	65,244
10/21	1,987	1	0.05%	66,395
10/18	1,986	0	0.00%	71,682
10/17	1,986	0	0.00%	62,896