일자	종가	등락	등락률(%)	거래량
10/17	536	24	4.69%	255,451
10/16	512	3	0.59%	118,522
10/15	509	8	-1.55%	315,466
10/14	517	11	-2.08%	149,601
10/11	528	4	-0.75%	129,197
10/10	532	14	-2.56%	201,686
10/08	546	4	-0.73%	87,351
10/07	550	6	-1.08%	143,449
10/04	556	1	-0.18%	37,790
10/02	557	3	-0.54%	101,586