일자	종가	등락	등락률(%)	거래량
10/14	20,300	150	0.74%	86,783
10/11	20,150	0	0.00%	90,681
10/10	20,150	0	0.00%	128,897
10/08	20,150	250	-1.23%	112,461
10/07	20,400	50	0.25%	151,208
10/04	20,350	350	1.75%	280,371
10/02	20,000	350	-1.72%	425,963
09/30	20,350	300	-1.45%	140,386
09/27	20,650	150	0.73%	171,480
09/26	20,500	250	1.23%	110,763