일자	종가	등락	등락률(%)	거래량
10/16	3,900	40	-1.02%	37,762
10/15	3,940	30	-0.76%	55,329
10/14	3,970	45	-1.12%	51,417
10/11	4,015	35	-0.86%	52,805
10/10	4,050	20	-0.49%	43,513
10/08	4,070	25	-0.61%	60,278
10/07	4,095	15	0.37%	22,739
10/04	4,080	10	-0.24%	43,618
10/02	4,090	40	-0.97%	43,842
09/30	4,130	80	-1.90%	65,984