일자	종가	등락	등락률(%)	거래량
10/17	22,300	400	-1.76%	123,252
10/16	22,700	550	-2.37%	209,300
10/15	23,250	3050	-11.60%	467,295
10/14	26,300	750	-2.77%	230,813
10/11	27,050	550	2.08%	554,065
10/10	26,500	1900	-6.69%	425,027
10/08	28,400	0	0.00%	753,668
10/07	28,400	400	1.43%	3,176,392
10/04	28,000	6450	29.93%	3,607,920
10/02	21,550	750	3.61%	194,844