일자	종가	등락	등락률(%)	거래량
10/15	123,200	7500	6.48%	25,259
10/14	115,700	1200	-1.03%	6,813
10/11	116,900	4600	4.10%	13,137
10/10	112,300	2000	-1.75%	6,060
10/08	114,300	900	0.79%	3,252
10/07	113,400	2600	-2.24%	6,929
10/04	116,000	2300	2.02%	9,278
10/02	113,700	3600	-3.07%	5,658
09/30	117,300	3500	-2.90%	7,074
09/27	120,800	1700	-1.39%	11,049