일자	종가	등락	등락률(%)	거래량
10/17	58,500	0	0.00%	930
10/16	58,500	100	0.17%	2,346
10/15	58,400	100	-0.17%	1,497
10/14	58,500	200	0.34%	922
10/11	58,300	300	-0.51%	2,209
10/10	58,600	400	-0.68%	7,148
10/08	59,000	700	-1.17%	2,957
10/07	59,700	300	-0.50%	582
10/04	60,000	200	0.33%	1,641
10/02	59,800	600	-0.99%	2,736