일자	종가	등락	등락률(%)	거래량
10/16	59,000	400	-0.67%	39
10/15	59,400	200	-0.34%	5
10/14	59,600	100	-0.17%	7
10/11	59,700	3700	6.61%	97
10/10	56,000	100	-0.18%	127
10/08	56,100	2500	-4.27%	50
10/07	58,600	0	0.00%	2
10/04	58,600	0	0.00%	3
10/02	58,600	500	0.86%	35
09/30	58,100	700	-1.19%	87