일자	종가	등락	등락률(%)	거래량
10/16	33,000	700	2.17%	1,406
10/15	32,300	300	-0.92%	1,047
10/14	32,600	400	-1.21%	406
10/11	33,000	150	0.46%	1,290
10/10	32,850	150	-0.45%	3,230
10/08	33,000	200	0.61%	1,751
10/07	32,800	0	0.00%	865
10/04	32,800	100	-0.30%	197
10/02	32,900	250	0.77%	431
09/30	32,650	150	-0.46%	1,658