일자	종가	등락	등락률(%)	거래량
10/17	15,960	10	-0.06%	48,939
10/16	15,970	160	1.01%	49,552
10/15	15,810	50	0.32%	29,596
10/14	15,760	130	-0.82%	38,219
10/11	15,890	30	-0.19%	39,283
10/10	15,920	180	1.14%	58,468
10/08	15,740	20	0.13%	39,460
10/07	15,720	200	1.29%	80,726
10/04	15,520	0	0.00%	59,406
10/02	15,520	380	-2.39%	51,288