일자	종가	등락	등락률(%)	거래량
10/17	1,662	55	-3.20%	129,991
10/16	1,717	62	-3.49%	189,355
10/15	1,779	162	-8.35%	539,050
10/14	1,941	232	13.58%	3,094,439
10/11	1,709	10	-0.58%	11,936
10/10	1,719	24	1.42%	22,864
10/08	1,695	17	-0.99%	12,525
10/07	1,712	5	0.29%	8,376
10/04	1,707	0	0.00%	8,625
10/02	1,707	2	-0.12%	24,632