일자	종가	등락	등락률(%)	거래량
10/17	868	1	-0.12%	65,455
10/16	869	5	-0.57%	73,423
10/15	874	4	-0.46%	39,016
10/14	878	13	-1.46%	91,302
10/11	891	1	0.11%	28,553
10/10	890	39	4.58%	152,681
10/08	851	2	0.24%	19,603
10/07	849	1	-0.12%	79,705
10/04	850	24	-2.75%	69,250
10/02	874	7	-0.79%	40,947