일자	종가	등락	등락률(%)	거래량
10/17	3,100	0	0.00%	44,525
10/16	3,100	20	-0.64%	40,633
10/15	3,120	0	0.00%	65,129
10/14	3,120	10	-0.32%	56,188
10/11	3,130	35	-1.11%	41,771
10/10	3,165	35	-1.09%	43,742
10/08	3,200	20	-0.62%	61,477
10/07	3,220	75	2.38%	68,303
10/04	3,145	25	0.80%	49,605
10/02	3,120	10	-0.32%	56,836