일자	종가	등락	등락률(%)	거래량
10/16	162,700	4000	-2.40%	2,674
10/15	166,700	1400	-0.83%	8,059
10/14	168,100	700	-0.41%	5,182
10/11	168,800	3000	-1.75%	3,558
10/10	171,800	1400	-0.81%	4,682
10/08	173,200	200	0.12%	4,151
10/07	173,000	700	-0.40%	4,026
10/04	173,700	2500	1.46%	3,901
10/02	171,200	3000	-1.72%	4,866
09/30	174,200	6300	-3.49%	4,429