일자	종가	등락	등락률(%)	거래량
10/17	3,445	0	0.00%	6,920
10/16	3,445	5	0.15%	5,920
10/15	3,440	25	0.73%	13,551
10/14	3,415	70	-2.01%	32,430
10/11	3,485	15	0.43%	7,084
10/10	3,470	0	0.00%	11,484
10/08	3,470	15	-0.43%	13,024
10/07	3,485	45	1.31%	6,890
10/04	3,440	55	-1.57%	11,908
10/02	3,495	25	-0.71%	9,954