일자	종가	등락	등락률(%)	거래량
10/16	6,480	30	0.47%	6,869
10/15	6,450	130	2.06%	8,512
10/14	6,320	110	1.77%	4,692
10/11	6,210	80	-1.27%	8,383
10/10	6,290	80	-1.26%	4,894
10/08	6,370	40	-0.62%	3,807
10/07	6,410	10	0.16%	4,771
10/04	6,400	180	2.89%	2,439
10/02	6,220	140	-2.20%	8,019
09/30	6,360	80	-1.24%	5,546