일자	종가	등락	등락률(%)	거래량
10/16	5,300	70	1.34%	67,929
10/15	5,230	60	1.16%	45,017
10/14	5,170	40	0.78%	34,831
10/11	5,130	20	-0.39%	17,622
10/10	5,150	40	-0.77%	32,913
10/08	5,190	20	-0.38%	16,537
10/07	5,210	50	0.97%	25,345
10/04	5,160	30	-0.58%	79,619
10/02	5,190	190	-3.53%	34,226
09/30	5,380	130	-2.36%	47,567