일자	종가	등락	등락률(%)	거래량
10/14	8,500	70	0.83%	81,037
10/11	8,430	40	0.48%	63,275
10/10	8,390	20	-0.24%	89,843
10/08	8,410	260	-3.00%	217,347
10/07	8,670	220	2.60%	172,225
10/04	8,450	140	1.68%	145,600
10/02	8,310	70	0.85%	137,162
09/30	8,240	70	-0.84%	158,505
09/27	8,310	190	-2.24%	192,368
09/26	8,500	240	2.91%	199,372