일자	종가	등락	등락률(%)	거래량
10/14	127,200	1000	0.79%	10,148
10/11	126,200	0	0.00%	9,012
10/10	126,200	700	-0.55%	15,726
10/08	126,900	1500	-1.17%	11,165
10/07	128,400	100	-0.08%	9,116
10/04	128,500	100	0.08%	14,764
10/02	128,400	1600	-1.23%	13,645
09/30	130,000	1900	-1.44%	11,311
09/27	131,900	2500	-1.86%	18,100
09/26	134,400	1200	0.90%	11,679