일자	종가	등락	등락률(%)	거래량
10/17	5,240	40	-0.76%	3,965
10/16	5,280	90	-1.68%	4,203
10/15	5,370	30	-0.56%	5,016
10/14	5,400	40	-0.74%	20,786
10/11	5,440	80	1.49%	10,494
10/10	5,360	20	0.37%	9,073
10/08	5,340	20	0.38%	6,957
10/07	5,320	90	1.72%	23,617
10/04	5,230	150	2.95%	22,289
10/02	5,080	50	-0.97%	6,575