일자	종가	등락	등락률(%)	거래량
10/16	3,525	25	0.71%	4,390
10/15	3,500	30	0.86%	8,809
10/14	3,470	50	-1.42%	6,781
10/11	3,520	0	0.00%	10,860
10/10	3,520	10	0.28%	3,548
10/08	3,510	20	0.57%	3,357
10/07	3,490	0	0.00%	4,270
10/04	3,490	60	-1.69%	4,463
10/02	3,550	20	0.57%	7,227
09/30	3,530	5	-0.14%	4,353