일자	종가	등락	등락률(%)	거래량
10/16	4,390	400	-8.35%	2,452,941
10/15	4,790	490	11.40%	17,016,980
10/14	4,300	135	3.24%	604,498
10/11	4,165	20	-0.48%	215,460
10/10	4,185	30	-0.71%	187,234
10/08	4,215	75	-1.75%	264,809
10/07	4,290	5	-0.12%	201,890
10/04	4,295	100	-2.28%	468,523
10/02	4,395	60	-1.35%	930,162
09/30	4,455	25	-0.56%	3,501,607