일자	종가	등락	등락률(%)	거래량
10/16	157,300	2600	-1.63%	50,030
10/15	159,900	1000	0.63%	54,413
10/14	158,900	700	-0.44%	46,309
10/11	159,600	200	0.13%	39,341
10/10	159,400	900	0.57%	80,729
10/08	158,500	6700	4.41%	117,487
10/07	151,800	900	0.60%	29,054
10/04	150,900	5200	3.57%	46,219
10/02	145,700	5800	-3.83%	49,909
09/30	151,500	300	0.20%	53,599