일자	종가	등락	등락률(%)	거래량
10/15	2,995	40	-1.32%	944,867
10/14	3,035	125	4.30%	1,807,413
10/11	2,910	25	-0.85%	778,162
10/10	2,935	40	-1.34%	810,515
10/08	2,975	85	-2.78%	1,007,379
10/07	3,060	10	-0.33%	1,608,730
10/04	3,070	110	3.72%	3,849,340
10/02	2,960	50	-1.66%	1,079,468
09/30	3,010	50	-1.63%	1,235,109
09/27	3,060	5	-0.16%	4,961,376