일자	종가	등락	등락률(%)	거래량
10/17	2,620	30	-1.13%	18,457
10/16	2,650	175	-6.19%	14,602
10/15	2,825	5	-0.18%	4,806
10/14	2,830	70	-2.41%	12,801
10/11	2,900	20	0.69%	189
10/10	2,880	20	0.70%	410
10/08	2,860	5	-0.17%	3,288
10/07	2,865	55	-1.88%	8,334
10/04	2,920	20	-0.68%	9,451
10/02	2,940	15	-0.51%	1,012