일자	종가	등락	등락률(%)	거래량
10/17	2,575	20	0.78%	21,891
10/16	2,555	95	-3.58%	27,987
10/15	2,650	15	0.57%	23,850
10/14	2,635	45	-1.68%	24,288
10/11	2,680	75	-2.72%	58,045
10/10	2,755	90	-3.16%	63,382
10/08	2,845	65	2.34%	1,107,475
10/07	2,780	55	-1.94%	18,323
10/04	2,835	60	2.16%	9,300
10/02	2,775	75	-2.63%	17,084